24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $19.35万 | $513.87万 | -3.26% |
| 225 |
ZILZilliqa
|
$0.001528 | $0.001612 | $0.001512 | $69.93万 | $3,300.63万 | -3.41% |
| 573 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $12.79万 | $265.70万 | -2.46% |
| 448 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $21.82万 | $1,477.02万 | 0.25% |
| 534 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $14.70万 | $2,762.53万 | -2.08% |
| 211 |
CFGCentrifuge
|
$0.0836 | $0.0877 | $0.082 | $75.15万 | $5,039.67万 | -3.24% |
| 164 |
MUBARAKMubarak
|
$0.03551 | $0.0378 | $0.0349 | $97.28万 | $3,726.34万 | -3.53% |
| 241 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $62.74万 | $5,158.94万 | -3.36% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 572 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $12.91万 | $2.94亿 | -0.13% |
| 524 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.69万 | $180.35万 | -2.08% |
| 451 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $21.71万 | $2.68亿 | -3.03% |
| 118 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $154.12万 | $815.62万 | 1.99% |
| 53 |
XLM恒星币
|
$0.147 | $0.1526 | $0.1452 | $858.82万 | $53.57亿 | 0.07% |
| 273 |
SPKSpark
|
$0.01573 | $0.016155 | $0.015444 | $51.71万 | $2,726.78万 | -0.77% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 39 |
EUREUR
|
$1.1109 | $1.12 | $1.11 | $1,251.05万 | — | -0.35% |
| 590 |
YGGYield Guild Games
|
$0.02088 | $0.02146 | $0.02055 | $11.67万 | $1,128.12万 | -1.97% |
| 176 |
VANAVana
|
$0.707 | $0.742 | $0.703 | $91.91万 | $2,268.46万 | -2.35% |
| 669 |
ARPAARPA Chain
|
$0.00902 | $0.0093 | $0.00889 | $4.83万 | $1,397.15万 | -0.66% |