24H 最高$0.244
24H 最低$0.231
今日开盘$0.242
24H 成交量$15.72万
流通市值$180.35万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TLMAlien Worlds
|
$0.001013 | $0.00105 | $0.000986 | $18.72万 | $513.87万 | -2.88% |
| 223 |
ZILZilliqa
|
$0.001529 | $0.001612 | $0.001512 | $70.69万 | $3,300.63万 | -2.67% |
| 573 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.75万 | $265.70万 | -1.37% |
| 454 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.68万 | $1,477.02万 | -0.25% |
| 543 |
MOVEMovement
|
$0.005503 | $0.005744 | $0.005421 | $14.25万 | $2,762.53万 | -2.45% |
| 215 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $73.96万 | $5,039.67万 | -3.25% |
| 170 |
MUBARAKMubarak
|
$0.03538 | $0.0378 | $0.0349 | $92.85万 | $3,726.34万 | -3.49% |
| 243 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $61.93万 | $5,158.94万 | -3.54% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.92万 | $2.94亿 | -0.26% |
| 523 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.72万 | $180.35万 | -2.48% |
| 455 |
XTZTezos
|
$0.2366 | $0.247 | $0.2344 | $21.53万 | $2.68亿 | -3.07% |
| 123 |
PARTIParticle Network
|
$0.0361 | $0.0368 | $0.0334 | $151.32万 | $815.62万 | 3.74% |
| 53 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1452 | $834.35万 | $53.57亿 | -0.95% |
| 273 |
SPKSpark
|
$0.015696 | $0.016155 | $0.015444 | $51.77万 | $2,726.78万 | -1.48% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 40 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,229.18万 | — | -0.39% |
| 588 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.79万 | $1,128.12万 | -1.88% |
| 177 |
VANAVana
|
$0.707 | $0.742 | $0.703 | $90.09万 | $2,268.46万 | -2.75% |
| 669 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $4.89万 | $1,397.15万 | -0.55% |