24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,235.13万
流通市值$6.83万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $19.74万 | $513.87万 | -2.80% |
| 225 |
ZILZilliqa
|
$0.001515 | $0.001612 | $0.001512 | $70.76万 | $3,300.63万 | -3.81% |
| 564 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $13.09万 | $265.70万 | -1.92% |
| 454 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00768 | $21.74万 | $1,477.02万 | 0.63% |
| 521 |
MOVEMovement
|
$0.005489 | $0.005744 | $0.005421 | $15.73万 | $2,762.53万 | -1.22% |
| 210 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $75.15万 | $5,039.67万 | -3.37% |
| 165 |
MUBARAKMubarak
|
$0.03537 | $0.0378 | $0.0349 | $97.26万 | $3,726.34万 | -3.20% |
| 230 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $66.27万 | $5,158.94万 | -1.97% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 572 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.68万 | $2.94亿 | -0.33% |
| 515 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.32万 | $180.35万 | -2.08% |
| 450 |
XTZTezos
|
$0.2362 | $0.247 | $0.2344 | $21.86万 | $2.68亿 | -3.20% |
| 118 |
PARTIParticle Network
|
$0.0367 | $0.0368 | $0.0334 | $155.53万 | $815.62万 | 8.58% |
| 52 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1452 | $896.91万 | $53.57亿 | -0.41% |
| 263 |
SPKSpark
|
$0.01562 | $0.016155 | $0.015444 | $55.54万 | $2,726.78万 | -0.38% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 38 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,292.89万 | — | -0.45% |
| 589 |
YGGYield Guild Games
|
$0.02075 | $0.02146 | $0.02055 | $11.53万 | $1,128.12万 | -1.98% |
| 176 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $91.97万 | $2,268.46万 | -2.35% |
| 664 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.36万 | $1,397.15万 | -0.44% |