24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$733.27万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $20.03万 | $513.87万 | -3.08% |
| 225 |
ZILZilliqa
|
$0.001518 | $0.001612 | $0.001512 | $70.46万 | $3,300.63万 | -3.56% |
| 566 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $13.11万 | $265.70万 | -1.92% |
| 449 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00768 | $21.97万 | $1,477.02万 | 0.76% |
| 521 |
MOVEMovement
|
$0.005486 | $0.005744 | $0.005421 | $15.73万 | $2,762.53万 | -1.44% |
| 210 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $75.25万 | $5,039.67万 | -3.61% |
| 166 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $97.06万 | $3,726.34万 | -3.34% |
| 230 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $67.21万 | $5,158.94万 | -1.89% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 572 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.70万 | $2.94亿 | -0.13% |
| 516 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.31万 | $180.35万 | -1.67% |
| 451 |
XTZTezos
|
$0.2357 | $0.247 | $0.2344 | $21.97万 | $2.68亿 | -3.08% |
| 120 |
PARTIParticle Network
|
$0.0361 | $0.0365 | $0.0334 | $154.02万 | $815.62万 | 6.49% |
| 52 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $896.55万 | $53.57亿 | -0.21% |
| 263 |
SPKSpark
|
$0.015633 | $0.016155 | $0.015444 | $55.68万 | $2,726.78万 | -0.26% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 38 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,296.89万 | — | -0.44% |
| 589 |
YGGYield Guild Games
|
$0.02075 | $0.02146 | $0.02055 | $11.55万 | $1,128.12万 | -1.94% |
| 176 |
VANAVana
|
$0.704 | $0.742 | $0.704 | $92.33万 | $2,268.46万 | -2.49% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.39万 | $1,397.15万 | -0.56% |