NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.88
-8.39%
≈ ￥1068.41
(-$14.82)
更新于 2026-11-12 19:05:02
24H 最高$177.92
24H 最低$155.10
今日开盘$176.7
24H 成交量$1.34亿
流通市值$5,274.46万
24H 涨跌额(-$14.82)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TLMAlien Worlds
|
$0.001012 | $0.00105 | $0.000986 | $18.87万 | $513.87万 | -3.16% |
| 223 |
ZILZilliqa
|
$0.001521 | $0.001612 | $0.001512 | $70.53万 | $3,300.63万 | -3.24% |
| 573 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.76万 | $265.70万 | -1.64% |
| 451 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.78万 | $1,477.02万 | -0.25% |
| 542 |
MOVEMovement
|
$0.0055 | $0.005744 | $0.005421 | $14.25万 | $2,762.53万 | -2.27% |
| 214 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $73.95万 | $5,039.67万 | -3.37% |
| 170 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.0349 | $92.67万 | $3,726.34万 | -4.03% |
| 243 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $61.89万 | $5,158.94万 | -3.86% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 569 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.96万 | $2.94亿 | -0.39% |
| 523 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.73万 | $180.35万 | -2.88% |
| 454 |
XTZTezos
|
$0.2363 | $0.247 | $0.2344 | $21.53万 | $2.68亿 | -3.24% |
| 123 |
PARTIParticle Network
|
$0.0361 | $0.0368 | $0.0334 | $151.59万 | $815.62万 | 3.74% |
| 53 |
XLM恒星币
|
$0.1458 | $0.1526 | $0.1452 | $836.42万 | $53.57亿 | -1.15% |
| 273 |
SPKSpark
|
$0.015683 | $0.016155 | $0.015444 | $51.76万 | $2,726.78万 | -1.57% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 40 |
EUREUR
|
$1.1108 | $1.12 | $1.11 | $1,232.19万 | — | -0.36% |
| 588 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.72万 | $1,128.12万 | -2.16% |
| 177 |
VANAVana
|
$0.704 | $0.742 | $0.703 | $90.02万 | $2,268.46万 | -3.43% |
| 669 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $4.84万 | $1,397.15万 | -0.55% |