24H 最高$0.00336
24H 最低$0.00318
今日开盘$0.00329
24H 成交量$34.47万
流通市值$783.57万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.38万 | $513.87万 | -2.61% |
| 218 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $72.40万 | $3,300.63万 | -3.79% |
| 561 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $13.20万 | $265.70万 | -1.10% |
| 440 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.32万 | $1,477.02万 | 0.38% |
| 519 |
MOVEMovement
|
$0.005501 | $0.005744 | $0.005421 | $15.85万 | $2,762.53万 | -1.20% |
| 209 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $76.32万 | $5,039.67万 | -4.03% |
| 164 |
MUBARAKMubarak
|
$0.03528 | $0.0378 | $0.0349 | $99.21万 | $3,726.34万 | -2.73% |
| 229 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $68.64万 | $5,158.94万 | -2.21% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.54万 | $2.94亿 | 0.00% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.86万 | $180.35万 | -1.67% |
| 451 |
XTZTezos
|
$0.2364 | $0.247 | $0.2344 | $22.21万 | $2.68亿 | -2.80% |
| 120 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $154.56万 | $815.62万 | 4.65% |
| 51 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $903.76万 | $53.57亿 | -0.27% |
| 261 |
SPKSpark
|
$0.015659 | $0.016155 | $0.015444 | $55.58万 | $2,726.78万 | -0.41% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,327.42万 | — | -0.51% |
| 586 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $11.59万 | $1,128.12万 | -1.93% |
| 174 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $92.53万 | $2,268.46万 | -2.75% |
| 663 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.22% |