24H 最高$0.0494
24H 最低$0.0454
今日开盘$0.0476
24H 成交量$37.20万
流通市值$854.90万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $19.37万 | $513.87万 | -3.63% |
| 224 |
ZILZilliqa
|
$0.001523 | $0.001612 | $0.001512 | $70.20万 | $3,300.63万 | -3.85% |
| 571 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.89万 | $265.70万 | -1.65% |
| 450 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.86万 | $1,477.02万 | 0.00% |
| 535 |
MOVEMovement
|
$0.005516 | $0.005744 | $0.005421 | $14.62万 | $2,762.53万 | -2.35% |
| 213 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $74.27万 | $5,039.67万 | -3.82% |
| 164 |
MUBARAKMubarak
|
$0.03552 | $0.0378 | $0.0349 | $97.14万 | $3,726.34万 | -4.08% |
| 247 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $60.17万 | $5,158.94万 | -5.06% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 573 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.87万 | $2.94亿 | -0.33% |
| 525 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.65万 | $180.35万 | -2.48% |
| 456 |
XTZTezos
|
$0.2367 | $0.247 | $0.2344 | $21.58万 | $2.68亿 | -3.43% |
| 122 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $152.38万 | $815.62万 | 1.42% |
| 53 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1452 | $829.06万 | $53.57亿 | -1.55% |
| 275 |
SPKSpark
|
$0.015804 | $0.016155 | $0.015444 | $50.35万 | $2,726.78万 | -0.81% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 40 |
EUREUR
|
$1.111 | $1.12 | $1.11 | $1,238.81万 | — | -0.35% |
| 591 |
YGGYield Guild Games
|
$0.02077 | $0.02146 | $0.02055 | $11.67万 | $1,128.12万 | -2.53% |
| 176 |
VANAVana
|
$0.706 | $0.742 | $0.703 | $91.92万 | $2,268.46万 | -2.76% |
| 670 |
ARPAARPA Chain
|
$0.00902 | $0.0093 | $0.00889 | $4.84万 | $1,397.15万 | -0.66% |