24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $20.04万 | $513.87万 | -2.90% |
| 225 |
ZILZilliqa
|
$0.001523 | $0.001612 | $0.001512 | $70.45万 | $3,300.63万 | -3.24% |
| 564 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $13.15万 | $265.70万 | -1.92% |
| 448 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00768 | $22.07万 | $1,477.02万 | 0.89% |
| 521 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.72万 | $2,762.53万 | -1.51% |
| 209 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $75.50万 | $5,039.67万 | -3.83% |
| 165 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $97.66万 | $3,726.34万 | -3.08% |
| 230 |
IOio.net
|
$0.1144 | $0.1217 | $0.1136 | $67.65万 | $5,158.94万 | -2.22% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 571 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.60万 | $2.94亿 | -0.26% |
| 516 |
JUVJuventus Fan Token
|
$0.235 | $0.244 | $0.231 | $16.32万 | $180.35万 | -2.08% |
| 449 |
XTZTezos
|
$0.2357 | $0.247 | $0.2344 | $21.97万 | $2.68亿 | -3.36% |
| 121 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $154.25万 | $815.62万 | 5.26% |
| 52 |
XLM恒星币
|
$0.1458 | $0.1526 | $0.1452 | $897.73万 | $53.57亿 | -0.41% |
| 263 |
SPKSpark
|
$0.015642 | $0.016155 | $0.015444 | $55.77万 | $2,726.78万 | -0.11% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 37 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,301.67万 | — | -0.46% |
| 586 |
YGGYield Guild Games
|
$0.02075 | $0.02146 | $0.02055 | $11.57万 | $1,128.12万 | -2.03% |
| 176 |
VANAVana
|
$0.704 | $0.742 | $0.704 | $92.23万 | $2,268.46万 | -2.49% |
| 664 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.40万 | $1,397.15万 | -0.44% |