24H 最高$0.23
24H 最低$0.2222
今日开盘$0.2263
24H 成交量$7.15万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $19.37万 | $513.87万 | -3.07% |
| 226 |
ZILZilliqa
|
$0.001529 | $0.001612 | $0.001512 | $69.83万 | $3,300.63万 | -3.23% |
| 572 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.88万 | $265.70万 | -1.65% |
| 447 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.85万 | $1,477.02万 | 0.63% |
| 533 |
MOVEMovement
|
$0.005507 | $0.005744 | $0.005421 | $14.89万 | $2,762.53万 | -1.92% |
| 209 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $75.42万 | $5,039.67万 | -3.02% |
| 165 |
MUBARAKMubarak
|
$0.03545 | $0.0378 | $0.0349 | $97.52万 | $3,726.34万 | -3.38% |
| 235 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $65.19万 | $5,158.94万 | -2.47% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 571 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $12.90万 | $2.94亿 | -0.13% |
| 523 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.76万 | $180.35万 | -2.08% |
| 451 |
XTZTezos
|
$0.2372 | $0.247 | $0.2344 | $21.80万 | $2.68亿 | -2.75% |
| 117 |
PARTIParticle Network
|
$0.0359 | $0.0368 | $0.0334 | $157.24万 | $815.62万 | 4.06% |
| 53 |
XLM恒星币
|
$0.1469 | $0.1526 | $0.1452 | $860.27万 | $53.57亿 | 0.34% |
| 273 |
SPKSpark
|
$0.015674 | $0.016155 | $0.015444 | $51.84万 | $2,726.78万 | -0.62% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 38 |
EUREUR
|
$1.1104 | $1.12 | $1.11 | $1,272.67万 | — | -0.40% |
| 587 |
YGGYield Guild Games
|
$0.02078 | $0.02146 | $0.02055 | $11.63万 | $1,128.12万 | -2.26% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.704 | $91.98万 | $2,268.46万 | -2.36% |
| 668 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $4.87万 | $1,397.15万 | -0.33% |