24H 最高$0.04731
24H 最低$0.04479
今日开盘$0.04681
24H 成交量$17.18万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TLMAlien Worlds
|
$0.001004 | $0.00105 | $0.000986 | $19.69万 | $513.87万 | -2.81% |
| 225 |
ZILZilliqa
|
$0.001522 | $0.001612 | $0.001512 | $70.59万 | $3,300.63万 | -3.24% |
| 567 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $12.97万 | $265.70万 | -1.11% |
| 451 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.79万 | $1,477.02万 | 1.01% |
| 528 |
MOVEMovement
|
$0.005482 | $0.005744 | $0.005421 | $15.40万 | $2,762.53万 | -1.58% |
| 210 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $75.20万 | $5,039.67万 | -3.26% |
| 162 |
MUBARAKMubarak
|
$0.03545 | $0.0378 | $0.0349 | $100.12万 | $3,726.34万 | -2.66% |
| 232 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $66.12万 | $5,158.94万 | -1.80% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 574 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $12.57万 | $2.94亿 | -0.13% |
| 516 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.34万 | $180.35万 | -2.08% |
| 446 |
XTZTezos
|
$0.2361 | $0.247 | $0.2344 | $21.99万 | $2.68亿 | -2.96% |
| 114 |
PARTIParticle Network
|
$0.0364 | $0.0368 | $0.0334 | $159.12万 | $815.62万 | 6.75% |
| 53 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1452 | $877.25万 | $53.57亿 | 0.21% |
| 275 |
SPKSpark
|
$0.01568 | $0.016155 | $0.015444 | $51.85万 | $2,726.78万 | 0.04% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 38 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,292.21万 | — | -0.36% |
| 587 |
YGGYield Guild Games
|
$0.02073 | $0.02146 | $0.02055 | $11.61万 | $1,128.12万 | -1.85% |
| 176 |
VANAVana
|
$0.704 | $0.742 | $0.704 | $91.46万 | $2,268.46万 | -2.36% |
| 669 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $4.89万 | $1,397.15万 | 0.11% |