24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $19.70万 | $513.87万 | -2.43% |
| 225 |
ZILZilliqa
|
$0.001518 | $0.001612 | $0.001512 | $70.74万 | $3,300.63万 | -3.56% |
| 568 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $12.98万 | $265.70万 | -1.65% |
| 452 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00768 | $21.71万 | $1,477.02万 | 1.01% |
| 527 |
MOVEMovement
|
$0.005489 | $0.005744 | $0.005421 | $15.46万 | $2,762.53万 | -1.31% |
| 210 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $75.07万 | $5,039.67万 | -3.03% |
| 163 |
MUBARAKMubarak
|
$0.03547 | $0.0378 | $0.0349 | $98.07万 | $3,726.34万 | -2.31% |
| 232 |
IOio.net
|
$0.1147 | $0.1217 | $0.1136 | $66.00万 | $5,158.94万 | -1.29% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 566 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $13.01万 | $2.94亿 | -0.20% |
| 516 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.33万 | $180.35万 | -1.67% |
| 447 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $22.07万 | $2.68亿 | -3.16% |
| 114 |
PARTIParticle Network
|
$0.0364 | $0.0368 | $0.0334 | $158.31万 | $815.62万 | 7.06% |
| 53 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1452 | $881.26万 | $53.57亿 | 0.14% |
| 274 |
SPKSpark
|
$0.015659 | $0.016155 | $0.015444 | $52.28万 | $2,726.78万 | -0.14% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 36 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,306.31万 | — | -0.41% |
| 586 |
YGGYield Guild Games
|
$0.02076 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -1.57% |
| 176 |
VANAVana
|
$0.705 | $0.742 | $0.704 | $91.54万 | $2,268.46万 | -2.22% |
| 669 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $4.91万 | $1,397.15万 | 0.00% |