24H 最高$49.01
24H 最低$42.18
今日开盘$42.6
24H 成交量$61.31万
流通市值—
24H 涨跌额($1.80)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
TLMAlien Worlds
|
$0.001004 | $0.00105 | $0.000986 | $21.11万 | $513.87万 | -2.62% |
| 222 |
ZILZilliqa
|
$0.001523 | $0.001612 | $0.001512 | $71.59万 | $3,300.63万 | -3.79% |
| 560 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $13.18万 | $265.70万 | -1.10% |
| 444 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00768 | $22.54万 | $1,477.02万 | 0.76% |
| 520 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.91万 | $2,762.53万 | -1.74% |
| 210 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $75.21万 | $5,039.67万 | -4.27% |
| 165 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $97.93万 | $3,726.34万 | -2.57% |
| 230 |
IOio.net
|
$0.1145 | $0.1217 | $0.1136 | $67.79万 | $5,158.94万 | -2.64% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.59万 | $2.94亿 | -0.20% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.73万 | $180.35万 | -2.48% |
| 450 |
XTZTezos
|
$0.2358 | $0.247 | $0.2344 | $22.19万 | $2.68亿 | -3.28% |
| 120 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $153.87万 | $815.62万 | 5.26% |
| 52 |
XLM恒星币
|
$0.1457 | $0.1526 | $0.1452 | $900.67万 | $53.57亿 | -0.14% |
| 263 |
SPKSpark
|
$0.015589 | $0.016155 | $0.015444 | $55.55万 | $2,726.78万 | -0.58% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 38 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,300.99万 | — | -0.48% |
| 587 |
YGGYield Guild Games
|
$0.02074 | $0.02146 | $0.02055 | $11.53万 | $1,128.12万 | -2.40% |
| 176 |
VANAVana
|
$0.704 | $0.742 | $0.704 | $91.91万 | $2,268.46万 | -2.90% |
| 664 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.46万 | $1,397.15万 | -0.44% |